NXP Semiconductors - قیمت سهام

قیمت سهام
271.93
تغییر روزانه
-0.29 -0.10%
ماهیانه
4.53%
سالیانه
45.06%
Q2 پیش بینی
270.64
قیمت Chg روز سال تاریخ
Analog Devices 235.02 -2.63 -1.11% 29.36% 2024-06-07
Applied Materials 221.73 0.16 0.07% 62.80% 2024-06-07
Ambarella 56.91 -0.67 -1.16% -31.14% 2024-06-07
Advanced Micro Devices 167.78 1.04 0.62% 38.60% 2024-06-07
Amphenol 130.70 -0.13 -0.10% 65.76% 2024-06-07
ASML Holding 958.90 1.40 0.15% 44.70% 2024-06-07
Broadcom 1,406.64 6.46 0.46% 74.91% 2024-06-07
Cadence Design Systems 294.50 -1.23 -0.42% 29.12% 2024-06-07
Wolfspeed 27.33 -0.89 -3.15% -48.94% 2024-06-07
Cirrus Logic 117.52 -1.35 -1.14% 52.37% 2024-06-07
Infineon 38.01 1.35 3.68% 3.71% 2024-06-07
Coherent 65.88 -0.15 -0.23% 68.75% 2024-06-07
Intel 30.74 0.34 1.12% -3.39% 2024-06-07
KLA-Tencor 768.79 -10.34 -1.33% 62.24% 2024-06-07
Lam Research 962.72 1.14 0.12% 56.66% 2024-06-07
Lattice Semiconductor 60.77 -0.80 -1.30% -25.11% 2024-06-07
Microchip Technology 92.90 -0.41 -0.43% 15.04% 2024-06-07
Monolithic Power Systems 752.16 -5.11 -0.67% 51.13% 2024-06-07
Marvell Technology 68.02 -0.12 -0.18% 13.89% 2024-06-07
MACOM Technology Solutions 101.40 -1.47 -1.43% 67.69% 2024-06-07
Micron Technology 130.87 0.92 0.71% 100.35% 2024-06-07
MaxLinear 17.21 -0.09 -0.52% -39.95% 2024-06-07
Nvidia 120.93 0.51 0.43% 214.02% 2024-06-07
NXP Semiconductors 271.93 -0.29 -0.10% 45.06% 2024-06-07
Power Integrations 74.57 -1.02 -1.35% -20.05% 2024-06-07
Qualcomm 206.50 -2.81 -1.34% 77.48% 2024-06-07
Qorvo 99.51 -0.50 -0.49% 0.47% 2024-06-07
Rambus 55.57 -0.74 -1.31% -13.78% 2024-06-07
Silicon Laboratories 119.15 -3.06 -2.50% -21.58% 2024-06-07
Semtech 31.18 -6.80 -17.90% 32.57% 2024-06-07
Synopsys 571.55 -2.78 -0.48% 30.58% 2024-06-07
Sensata Technologies 39.46 0.26 0.66% -9.99% 2024-06-07
Seagate Technology 96.21 0.20 0.20% 60.67% 2024-06-07
Skyworks Solutions 90.81 -0.90 -0.98% -13.73% 2024-06-07
Synaptics 92.12 -2.71 -2.86% 12.95% 2024-06-07
TE Connectivity 149.19 -0.05 -0.03% 16.55% 2024-06-07
Texas Instruments 195.52 -0.85 -0.43% 13.52% 2024-06-07
Vishay Intertechnology 22.63 -0.46 -1.99% -17.47% 2024-06-07
Western Digital 75.00 -0.28 -0.37% 87.02% 2024-06-07

قیمت روز سال تاریخ
USND 17133 -39.99 -0.23% 29.42% 2024-06-07
US500 5347 -5.97 -0.11% 24.52% 2024-06-07
US100 19001 -20.24 -0.11% 31.18% 2024-06-07